Krystal Biotech (KRYS) Price: 302.98

Krystal Biotech, Inc. (KRYS)

302.98 +2.10 (+0.70%) USD | NASDAQ | Nov 09, 16:00

305.50 +2.52 (+0.83%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	298.31	305.60	297.52	300.88	234214.0
Nov 05, 2026	310.22	314.24	299.63	300.25	400941.0
Nov 04, 2026	314.75	314.75	301.80	310.84	414444.0
Nov 03, 2026	293.49	305.43	293.01	305.03	603125.0
Nov 02, 2026	314.21	317.00	281.40	295.90	1.204M
Oct 30, 2026	326.37	332.63	319.95	332.29	330314.0
Oct 29, 2026	323.77	326.98	319.43	324.55	190769.0
Oct 28, 2026	317.81	322.08	315.86	321.42	199842.0
Oct 27, 2026	311.52	321.02	311.52	320.58	212809.0
Oct 26, 2026	313.56	317.76	309.63	313.66	223645.0
Oct 23, 2026	318.91	318.91	310.56	311.50	270066.0
Oct 22, 2026	320.44	328.48	317.05	320.13	245207.0
Oct 21, 2026	324.31	327.35	319.83	322.17	468869.0
Oct 20, 2026	321.80	328.76	321.26	325.42	195450.0
Oct 19, 2026	320.30	321.65	314.22	320.25	207698.0
Oct 16, 2026	329.94	331.02	315.38	316.58	226233.0
Oct 15, 2026	332.98	338.91	328.51	330.00	288017.0
Oct 14, 2026	320.41	330.96	319.01	330.69	277537.0
Oct 13, 2026	331.48	331.93	320.95	321.16	281312.0
Oct 12, 2026	329.14	334.27	328.53	332.07	168068.0
Oct 09, 2026	326.55	333.56	323.87	331.61	196961.0
Oct 08, 2026	321.61	332.10	319.58	327.30	271469.0
Oct 07, 2026	324.87	330.44	320.20	324.57	354153.0
Oct 06, 2026	335.16	335.16	319.61	326.81	352142.0
Oct 05, 2026	323.76	339.69	321.36	334.85	337046.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks